HCA - Részvényárfolyam

Részvényárfolyam
324.95
Napi Változás
3.25 1.01%
Havi
-0.73%
Évi
16.85%
Q2 Előrejelzés
306.05
Ár Chg Nap Év Dátum
Acadia Healthcare 70.49 4.43 6.71% 0.95% 2024-05-09
Addus HomeCare 106.10 -0.99 -0.92% 29.41% 2024-05-09
Amedisys 94.55 0.47 0.50% 27.79% 2024-05-09
Elevance Health 541.12 2.84 0.53% 18.46% 2024-05-10
Baxter International 36.05 0.15 0.42% -16.90% 2024-05-10
Option Care Health 30.28 0.06 0.20% 12.19% 2024-05-09
Brookdale Senior Living 7.01 -0.16 -2.23% 73.09% 2024-05-10
Cardinal Health 99.30 1.35 1.37% 17.04% 2024-05-10
Chemed 574.74 0.61 0.11% 4.17% 2024-05-10
Cigna 350.01 -0.95 -0.27% 34.62% 2024-05-10
Centene 78.46 0.83 1.07% 16.46% 2024-05-10
CVS Health 56.32 0.61 1.09% -19.21% 2024-05-10
Quest Diagnostics 138.12 -0.05 -0.04% 5.53% 2024-05-10
DaVita Healthcare Partners 138.95 0.75 0.54% 45.36% 2024-05-10
Encompass Health 86.37 1.08 1.27% 40.55% 2024-05-09
Ensign 117.70 1.61 1.39% 27.30% 2024-05-09
HCA 324.95 3.25 1.01% 16.85% 2024-05-10
Henry Schein 72.90 -0.55 -0.74% -5.24% 2024-05-10
Humana 336.49 2.07 0.62% -36.39% 2024-05-10
IQVIA Holdings 229.20 0 0% 21.86% 2024-05-10
Laboratory Of America 207.23 1.11 0.54% -5.84% 2024-05-10
McKesson 559.15 3.90 0.70% 42.62% 2024-05-10
Molina Healthcare 349.74 -0.27 -0.08% 17.60% 2024-05-10
RadNet 53.57 2.94 5.81% 89.56% 2024-05-09
Service International 70.04 -0.80 -1.12% 4.95% 2024-05-10
Select Medical 32.94 -0.29 -0.87% 13.12% 2024-05-10
Tenet Healthcare 128.10 0.42 0.33% 79.06% 2024-05-10
Universal Health Services 179.52 2.85 1.61% 28.20% 2024-05-10
UnitedHealth 510.00 2.40 0.47% 4.07% 2024-05-10
Walgreens Boots Alliance 17.42 0.17 0.97% -44.12% 2024-05-10

Ár Nap Év Dátum
US500 5215 1.22 0.02% 26.26% 2024-05-10